V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.06.2026 13:47:51 | 1 777 | 187,00 | 1 501 | 187,60 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,60 | 1 261 | 191,70 | 1 511 | |
| 29.06.2026 13:47:47 | 1 777 | 187,00 | 1 501 | 187,60 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,70 | 1 011 | 191,80 | 1 761 | |
| 29.06.2026 13:47:47 | 1 777 | 186,80 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,70 | 1 011 | 191,80 | 1 761 | |
| 29.06.2026 13:47:47 | 1 777 | 186,80 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,70 | 1 011 | 191,80 | 2 261 | |
| 29.06.2026 13:47:35 | 1 777 | 187,00 | 1 501 | 187,80 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,70 | 1 011 | 191,80 | 2 261 | |
| 29.06.2026 13:47:08 | 1 751 | 187,80 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,30 | 250 | 188,40 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,70 | 1 011 | 191,80 | 2 261 | |
| 29.06.2026 13:46:15 | 1 777 | 187,00 | 1 501 | 187,80 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,40 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,70 | 1 011 | 191,80 | 2 261 | |
| 29.06.2026 13:45:44 | 1 751 | 187,80 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,40 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,70 | 1 011 | 191,80 | 2 261 | |
| 29.06.2026 13:33:17 | 1 777 | 187,00 | 1 501 | 187,80 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,70 | 1 011 | 191,80 | 2 261 | |
| 29.06.2026 13:31:21 | 1 777 | 187,00 | 1 501 | 187,80 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 2 011 | 192,00 | 2 050 | |
| 29.06.2026 13:31:17 | 1 777 | 187,00 | 1 501 | 187,80 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:31:17 | 1 777 | 186,80 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:31:17 | 1 777 | 186,80 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 191,90 | 2 011 | |
| 29.06.2026 13:30:19 | 1 777 | 187,00 | 1 501 | 187,90 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 191,90 | 2 011 | |
| 29.06.2026 13:30:17 | 1 777 | 187,00 | 1 501 | 187,90 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:30:17 | 1 777 | 186,80 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:30:17 | 1 777 | 186,80 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 2 011 | 192,00 | 2 050 | |
| 29.06.2026 13:24:03 | 1 777 | 187,00 | 1 501 | 187,80 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 2 011 | 192,00 | 2 050 | |
| 29.06.2026 13:24:01 | 1 777 | 187,00 | 1 501 | 187,80 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:24:01 | 1 777 | 186,80 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:24:01 | 1 777 | 186,80 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 191,90 | 2 011 | |
| 29.06.2026 13:18:21 | 1 777 | 187,00 | 1 501 | 187,90 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 191,90 | 2 011 | |
| 29.06.2026 13:17:37 | 2 001 | 187,20 | 1 501 | 187,90 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,60 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 191,90 | 2 011 | |
| 29.06.2026 13:14:35 | 1 751 | 187,90 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 191,90 | 2 011 | |
| 29.06.2026 13:14:33 | 1 751 | 187,90 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:14:33 | 1 751 | 187,20 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:14:33 | 1 751 | 187,20 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 2 011 | 192,00 | 2 050 | |
| 29.06.2026 13:12:53 | 1 751 | 187,80 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 2 011 | 192,00 | 2 050 | |
| 29.06.2026 13:12:50 | 1 751 | 187,80 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:12:50 | 1 751 | 187,20 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:12:50 | 1 751 | 187,20 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 191,90 | 2 011 | |
| 29.06.2026 13:12:19 | 1 751 | 187,90 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 191,90 | 2 011 | |
| 29.06.2026 13:12:17 | 1 751 | 187,90 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:12:17 | 1 751 | 187,20 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:12:17 | 1 751 | 187,20 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 2 011 | 192,00 | 2 050 | |
| 29.06.2026 13:12:01 | 1 751 | 187,80 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 2 011 | 192,00 | 2 050 | |
| 29.06.2026 13:11:58 | 1 751 | 187,80 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:11:58 | 1 751 | 187,20 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:11:58 | 1 751 | 187,20 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 191,90 | 2 011 | |
| 29.06.2026 13:11:57 | 1 751 | 187,90 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 191,90 | 2 011 | |
| 29.06.2026 13:11:55 | 1 751 | 187,90 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:11:55 | 1 751 | 187,20 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:11:55 | 1 751 | 187,20 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 2 050 | |
| 29.06.2026 13:09:03 | 2 251 | 187,20 | 1 751 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 2 050 | |
| 29.06.2026 13:08:13 | 2 027 | 187,00 | 1 751 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 2 050 | |
| 29.06.2026 13:08:10 | 2 027 | 187,00 | 1 751 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:08:10 | 1 527 | 187,00 | 1 251 | 188,00 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:07:23 | 1 751 | 188,00 | 1 500 | 188,10 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:07:23 | 1 751 | 188,00 | 1 500 | 188,10 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,80 | 1 511 | 192,00 | 1 550 | |
| 29.06.2026 13:07:23 | 1 751 | 188,00 | 1 500 | 188,10 | 1 000 | 188,20 | 500 | 188,60 | 250 | 189,20 | 191,00 | 500 | 191,20 | 525 | 191,30 | 775 | 191,80 | 1 525 | 192,00 | 1 564 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.